Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 10:43:32727 750,00717 751,00628 000,00528 300,00508 611,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:43:32287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:43:32287 710,00227 750,00217 751,00128 000,0028 300,008 816,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:42:48727 750,00717 751,00628 000,00528 300,00508 606,008 816,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:42:48727 750,00717 751,00628 000,00528 300,00508 606,008 816,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:42:45727 750,00717 751,00628 000,00528 300,00508 606,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:42:45727 750,00717 751,00628 000,00528 300,00508 606,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:42:45287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:42:45287 710,00227 750,00217 751,00128 000,0028 300,008 822,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:42:03727 750,00717 751,00628 000,00528 300,00508 612,008 822,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:42:01727 750,00717 751,00628 000,00528 300,00508 612,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:42:01287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:42:01287 710,00227 750,00217 751,00128 000,0028 300,008 817,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:41:19727 750,00717 751,00628 000,00528 300,00508 607,008 817,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:41:17727 750,00717 751,00628 000,00528 300,00508 607,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:41:16287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:41:16287 710,00227 750,00217 751,00128 000,0028 300,008 806,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:40:17727 750,00717 751,00628 000,00528 300,00508 596,008 806,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:39:47727 750,00717 751,00628 000,00528 300,00508 596,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:39:47727 750,00717 751,00628 000,00528 300,00508 596,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:39:45287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:39:45287 710,00227 750,00217 751,00128 000,0028 300,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:39:45287 710,00227 750,00217 751,00128 000,0028 300,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:38:19727 750,00717 751,00628 000,00528 300,00508 598,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:38:19727 750,00717 751,00628 000,00528 300,00508 598,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:38:16727 750,00717 751,00628 000,00528 300,00508 598,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:38:16727 750,00717 751,00628 000,00528 300,00508 598,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:38:15287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:38:15287 710,00227 750,00217 751,00128 000,0028 300,008 806,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:37:34727 750,00717 751,00628 000,00528 300,00508 596,008 806,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:37:34727 750,00717 751,00628 000,00528 300,00508 596,008 806,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:37:31727 750,00717 751,00628 000,00528 300,00508 596,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:37:31287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:37:31287 710,00227 750,00217 751,00128 000,0028 300,008 809,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:37:31287 710,00227 750,00217 751,00128 000,0028 300,008 809,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:36:04727 750,00717 751,00628 000,00528 300,00508 599,008 809,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:36:00727 750,00717 751,00628 000,00528 300,00508 599,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:36:00727 750,00717 751,00628 000,00528 300,00508 599,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:36:00287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:36:00287 710,00227 750,00217 751,00128 000,0028 300,008 807,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:36:00287 710,00227 750,00217 751,00128 000,0028 300,008 807,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:34:36727 750,00717 751,00628 000,00528 300,00508 597,008 807,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:34:36727 750,00717 751,00628 000,00528 300,00508 597,008 807,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:34:32727 750,00717 751,00628 000,00528 300,00508 597,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:34:32727 750,00717 751,00628 000,00528 300,00508 597,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:34:32287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:34:32287 710,00227 750,00217 751,00128 000,0028 300,008 805,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:33:25727 750,00717 751,00628 000,00528 300,00508 595,008 805,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 10:33:21727 750,00717 751,00628 000,00528 300,00508 595,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 10:33:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038